|
Nigerian Stocks
| OKITIPUPA | OKITIPUPA OIL PALM PLC. |
N6.21
| 2 |
6,600
|
0.00
|
0.00%
|
| PRESCO | PRESCO PLC |
N5.84
| 25 |
900,999
|
0.27
|
4.85%
|
| LIVESTOCK | LIVESTOCK FEEDS PLC |
N0.70
| 21 |
828,845
|
0.00
|
0.00%
|
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC |
N2.85
| 7 |
398,500
|
-0.01
|
-0.35%
|
| NAHCO | |
N10.49
| 95 |
1,983,170
|
0.49
|
4.90%
|
| DUNLOP | DUNLOP NIGERIA PLC |
N0.50
| 3 |
15,000
|
0.00
|
0.00%
|
| RTBRISCOE | R. T. BRISCOE (NIGERIA) PLC |
N5.79
| 60 |
4,952,255
|
0.27
|
4.89%
|
| ACCESS | ACCESS BANK |
N9.67
| 145 |
9,367,918
|
-0.23
|
-2.32%
|
| AFRIBANK | AFRI BANK |
N2.72
| 71 |
3,841,121
|
-0.14
|
-4.90%
|
| DIAMONDBNK | DIAMOND BANK |
N9.50
| 74 |
4,050,556
|
0.00
|
0.00%
|
| ECOBANK | ECOBANK |
N6.90
| 42 |
578,921
|
-0.10
|
-1.43%
|
| FCMB | FIRST CITY MONUMENT BANK |
N9.22
| 66 |
4,962,648
|
0.10
|
1.10%
|
| FIDELITYBK | FIDELITY BANK |
N3.29
| 223 |
15,157,256
|
-0.06
|
-1.79%
|
| FIRSTBANK | FIRST BANK |
N15.85
| 772 |
24,081,670
|
0.05
|
0.32%
|
| FIRSTINLND | FIRST INLAND BANK |
N0.75
| 82 |
5,365,476
|
0.00
|
0.00%
|
| GUARANTY | GUARANTY TRUST BANK |
N19.00
| 571 |
20,741,547
|
-0.40
|
-2.06%
|
| IBTC | STANBIC IBTC BANK |
N10.65
| 102 |
5,137,716
|
-0.22
|
-2.02%
|
| INTERCONT | INTERCONTINETAL BANK |
N2.13
| 109 |
4,131,873
|
-0.04
|
-1.84%
|
| OCEANIC | OCEANIC BANK |
N2.05
| 193 |
21,106,085
|
-0.05
|
-2.38%
|
| PLATINUM | PLATINUM HABIB BANK |
N1.90
| 74 |
2,393,001
|
0.00
|
0.00%
|
| SKYEBANK | SKYE BANK |
N8.10
| 136 |
4,753,236
|
0.08
|
1.00%
|
| UBA | UNITED BANK OF AFRICA |
N14.84
| 268 |
25,313,741
|
0.00
|
0.00%
|
| UBN | UNION BANK OF NIGERIA |
N5.85
| 194 |
11,298,361
|
-0.30
|
-4.88%
|
| UNITYBNK | UNITY BANK |
N1.06
| 18 |
480,600
|
0.04
|
3.92%
|
| WEMABANK | WEMA BANK |
N1.08
| 68 |
7,811,769
|
0.03
|
2.86%
|
| ZENITHBANK | ZENITH BANK |
N17.89
| 271 |
21,104,142
|
0.04
|
0.22%
|
| GUINNESS | GUINNESS |
N133.00
| 51 |
154,031
|
0.00
|
0.00%
|
| INTBREW | INT BREWERY |
N3.12
| 2 |
14,505
|
0.00
|
0.00%
|
| NB | NIGERIAN BREWERY |
N61.00
| 94 |
932,180
|
1.10
|
1.84%
|
| ASHAKACEM | ASHAKA CEMENT |
N17.70
| 69 |
912,892
|
-0.33
|
-1.83%
|
| BCC | BCC |
N65.49
| 88 |
2,638,693
|
3.02
|
4.83%
|
| CCNN | CCNN |
N18.50
| 30 |
1,027,716
|
-0.05
|
-0.27%
|
| WAPCO | WAPCO |
N34.00
| 44 |
1,390,740
|
0.40
|
1.19%
|
| BERGER | BERGER |
N5.15
| 3 |
100,000
|
0.23
|
4.67%
|
| CAP | CAP |
N29.67
| 2 |
3,092
|
0.00
|
0.00%
|
| DNMEYER | DNMEYER |
N3.40
| 1 |
328
|
0.00
|
0.00%
|
| REDSTAREX | |
N3.07
| 31 |
650,466
|
0.03
|
0.99%
|
| AGLEVENT | |
N3.30
| 9 |
83,174
|
0.00
|
0.00%
|
| PZ | PETERSON ZOCHINNS |
N31.43
| 58 |
808,711
|
1.49
|
4.98%
|
| SCOA | SCOA |
N8.71
| 1 |
500
|
0.00
|
0.00%
|
| TRANSCORP | TRANSCORP |
N0.53
| 36 |
4,403,945
|
0.00
|
0.00%
|
| UACN | UNITED AFRICAN COMPANY OF NIGERIA |
N48.00
| 61 |
4,442,082
|
0.00
|
0.00%
|
| UNILEVER | UNILEVER |
N25.75
| 75 |
1,235,230
|
-0.80
|
-3.01%
|
| COSTAIN | |
N5.30
| 16 |
119,870
|
0.00
|
0.00%
|
| JBERGER | JULIUS BERGER |
N30.90
| 71 |
1,472,742
|
1.20
|
4.04%
|
| NIWICABLE | NIWI CABLE |
N0.62
| 6 |
106,000
|
0.00
|
0.00%
|
| 7UP | 7UP |
N30.60
| 10 |
47,802
|
0.00
|
0.00%
|
| BIGTREAT | BIG TREAT |
N0.84
| 23 |
543,000
|
0.02
|
2.44%
|
| CADBURY | CADBURY PLC |
N17.92
| 58 |
601,066
|
0.11
|
0.62%
|
| DANGFLOUR | DANGOTE FLOUR |
N17.36
| 270 |
4,422,669
|
0.14
|
0.81%
|
| DANGSUGAR | DANGOTE SUGAR |
N18.30
| 82 |
2,265,751
|
0.25
|
1.39%
|
| FLOURMILL | FLOUR MILL |
N55.63
| 86 |
1,303,257
|
2.64
|
4.98%
|
| NASCON | NASCON |
N7.78
| 79 |
2,967,858
|
0.37
|
4.99%
|
| NBC | NIGERIAN BOTTLING COMPANY |
N29.65
| 21 |
173,031
|
1.41
|
4.99%
|
| NESTLE | NESTLE |
N270.00
| 38 |
95,509
|
0.00
|
0.00%
|
| NNFM | NNFM |
N27.94
| 9 |
78,300
|
1.33
|
5.00%
|
| UTC | UNITED TRADING COMPANY |
N0.66
| 4 |
2,121
|
0.00
|
0.00%
|
| ETI | ETI |
N18.48
| 31 |
972,743
|
0.02
|
0.11%
|
| EVANSMED | EVANS MEDICAL |
N1.12
| 10 |
406,509
|
0.05
|
4.67%
|
| GLAXOSMITH | GLAXOSMITH |
N30.97
| 13 |
137,411
|
0.00
|
0.00%
|
| MAYBAKER | MAYBAKER |
N5.25
| 14 |
149,400
|
0.00
|
0.00%
|
| NEIMETH | NEIMETH |
N1.54
| 14 |
398,390
|
0.07
|
4.76%
|
| IKEJAHOTEL | IKEJA HOTEL |
N1.89
| 5 |
152,820
|
0.09
|
5.00%
|
| ALUMACO | ALUMACO |
N11.05
| 1 |
50,001
|
-0.58
|
-4.99%
|
| BOCGAS | BOCGAS |
N9.37
| 15 |
211,100
|
-0.49
|
-4.97%
|
| FIRSTALUM | FIRST ALUMINILUM |
N0.52
| 3 |
56,633
|
0.00
|
0.00%
|
| VITAFOAM | VITAFOAM |
N5.50
| 21 |
381,906
|
0.11
|
2.04%
|
| VONO | VONO |
N0.60
| 5 |
14,210
|
0.00
|
0.00%
|
| AIICO | AIICO |
N1.09
| 169 |
4,115,342
|
0.00
|
0.00%
|
| CONTINSURE | CONTINSURE |
N0.95
| 12 |
1,771,000
|
-0.01
|
-1.04%
|
| CORNERST | CORNER STONE ISURANCE |
N0.57
| 36 |
3,332,047
|
0.01
|
1.79%
|
| CRUSADER | CRUSADER ISURANCE |
N1.05
| 30 |
4,506,427
|
0.01
|
0.96%
|
| CUSTODYINS | CUSTODYINS |
N3.96
| 55 |
3,802,466
|
0.18
|
4.76%
|
| GOLDINSURE | GOLD INSURANCE |
N0.67
| 19 |
3,162,512
|
0.03
|
4.69%
|
| GUINEAINS | GUINEA INSURANCE |
N0.50
| 1 |
200
|
0.00
|
0.00%
|
| HMARKINS | HALLMARK INSURANCE |
N0.50
| 3 |
651,520
|
0.00
|
0.00%
|
| INTENEGINS | INTENEG INSURANCE |
N0.53
| 53 |
6,389,900
|
0.00
|
0.00%
|
| LASACO | LASACO INSURANCE |
N0.50
| 35 |
4,236,309
|
0.00
|
0.00%
|
| LAWUNION | LAW UNION INSURANCE |
N0.51
| 30 |
10,649,500
|
-0.02
|
-3.77%
|
| LINKASSURE | LINK ASSURANCE |
N0.50
| 5 |
37,100
|
0.00
|
0.00%
|
| MBENEFIT | MBENEFIT |
N0.58
| 13 |
2,100,200
|
-0.03
|
-4.92%
|
| NEM | NEM INSURANCE |
N0.53
| 53 |
11,149,085
|
0.00
|
0.00%
|
| NIGERINS | NIGER INSURANCE |
N0.69
| 16 |
4,029,014
|
0.03
|
4.55%
|
| OASISINS | OASIS INSURANCE |
N1.07
| 2 |
7,000
|
0.00
|
0.00%
|
| PRESTIGE | PRESTIGE INSURANCE |
N3.26
| 15 |
248,460
|
0.15
|
4.82%
|
| ROYALEX | ROYALEX |
N0.59
| 16 |
2,963,570
|
0.02
|
3.51%
|
| SOVRENINS | SOVEREIGN INSURANCE |
N0.50
| 2 |
14,000
|
0.00
|
0.00%
|
| STACO | STACO |
N0.52
| 7 |
155,429
|
-0.02
|
-3.70%
|
| STDINSURE | STANDARD TRUST INSURANCE |
N0.50
| 18 |
403,625
|
0.00
|
0.00%
|
| UNIC | UNIC INSURANCE |
N0.76
| 11 |
175,500
|
0.00
|
0.00%
|
| UNIVINSURE | UNIVERSAL INSURANCE |
N0.50
| 2 |
44,475
|
0.00
|
0.00%
|
| WAPIC | WAPIC INSURANCE |
N0.92
| 19 |
1,004,726
|
0.04
|
4.55%
|
| CILEASING | CILEASING |
N3.19
| 27 |
3,662,829
|
0.15
|
4.93%
|
| JAPAULOIL | JAPAULOIL |
N1.41
| 111 |
6,260,518
|
0.06
|
4.44%
|
| UNHOMES | UNHOMES |
N0.95
| 37 |
2,292,292
|
0.01
|
1.06%
|
| ASOSAVINGS | ASOSAVINGS |
N0.66
| 13 |
1,568,500
|
0.03
|
4.76%
|
| DEAPCAP | DEAP CAPITAL |
N2.02
| 1 |
500
|
0.00
|
0.00%
|
| AVONCROWN | AVONCROWN |
N7.65
| 1 |
385
|
0.00
|
0.00%
|
| BAGCO | BAGCO |
N3.23
| 1559 |
6,429,819
|
0.15
|
4.87%
|
| BETAGLAS | BETAGLAS |
N15.00
| 15 |
301,745
|
0.00
|
0.00%
|
| AP | AFRICAN PETROLEUM |
N43.13
| 28 |
61,265
|
0.00
|
0.00%
|
| CHEVRON | CHEVRON |
N69.79
| 6 |
7,477
|
0.00
|
0.00%
|
| CONOIL | CONOIL |
N42.00
| 25 |
236,908
|
1.90
|
4.74%
|
| ETERNAOIL | ETERNAOIL |
N7.45
| 24 |
299,377
|
0.35
|
4.93%
|
| MOBIL | MOBIL |
N107.64
| 4 |
3,000
|
0.00
|
0.00%
|
| OANDO | OANDO |
N79.04
| 106 |
9,037,001
|
-1.16
|
-1.45%
|
| TOTAL | TOTAL |
N149.62
| 7 |
12,555
|
0.00
|
0.00%
|
| LONGMAN | LONGMAN |
N8.22
| 16 |
32,680
|
0.00
|
0.00%
|
| UPL | UNIVERSITY PRESS LIMITED |
N6.15
| 15 |
271,990
|
-0.03
|
-0.49%
|
| UAC-PROP | UAC PROPERTY |
N22.06
| 30 |
962,010
|
1.05
|
5.00%
|
| SKYESHELT | SKYE SHELTER |
N100.00
| 1 |
200
|
0.00
|
0.00%
|
| ABCTRANS | ABC TRANSPORTATION |
N1.09
| 22 |
1,037,990
|
0.04
|
3.81%
|
| CUTIX | CUTIX |
N2.97
| 3 |
30,200
|
0.00
|
0.00%
|
| CAPOIL | CAPITAL OIL PLC |
N0.52
| 11 |
250,781,012
|
0.02
|
4.00%
|
|
|
|
|