|
Nigerian Stocks
| PRESCO | PRESCO PLC |
N5.32
| 10 |
528,200
|
-0.28
|
-5.00%
|
| LIVESTOCK | LIVESTOCK FEEDS PLC |
N0.66
| 11 |
50,615
|
0.00
|
0.00%
|
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC |
N2.37
| 10 |
898,950
|
0.11
|
4.87%
|
| NAHCO | |
N8.59
| 81 |
490,236
|
-0.01
|
-0.12%
|
| DUNLOP | DUNLOP NIGERIA PLC |
N0.50
| 6 |
58,710
|
0.00
|
0.00%
|
| INCAR | INCAR NIGERIA PLC |
N1.97
| 2 |
4,020
|
0.00
|
0.00%
|
| RTBRISCOE | R. T. BRISCOE (NIGERIA) PLC |
N5.45
| 47 |
748,082
|
0.17
|
3.22%
|
| ACCESS | ACCESS BANK |
N9.71
| 214 |
8,129,184
|
0.11
|
1.15%
|
| AFRIBANK | AFRI BANK |
N2.30
| 99 |
5,900,433
|
0.06
|
2.68%
|
| DIAMONDBNK | DIAMOND BANK |
N8.75
| 161 |
17,222,848
|
0.25
|
2.94%
|
| ECOBANK | ECOBANK |
N5.40
| 81 |
2,118,666
|
0.00
|
0.00%
|
| FCMB | FIRST CITY MONUMENT BANK |
N9.37
| 95 |
4,710,621
|
0.22
|
2.40%
|
| FIDELITYBK | FIDELITY BANK |
N2.63
| 132 |
21,360,595
|
0.12
|
4.78%
|
| FIRSTBANK | FIRST BANK |
N14.68
| 971 |
18,710,984
|
0.07
|
0.48%
|
| FIRSTINLND | FIRST INLAND BANK |
N0.66
| 62 |
11,216,502
|
-0.03
|
-4.35%
|
| GUARANTY | GUARANTY TRUST BANK |
N18.25
| 429 |
9,356,383
|
0.04
|
0.22%
|
| IBTC | STANBIC IBTC BANK |
N9.00
| 71 |
5,023,543
|
0.13
|
1.47%
|
| INTERCONT | INTERCONTINETAL BANK |
N2.05
| 94 |
3,704,556
|
0.07
|
3.54%
|
| OCEANIC | OCEANIC BANK |
N1.96
| 117 |
6,779,662
|
-0.05
|
-2.49%
|
| PLATINUM | PLATINUM HABIB BANK |
N1.63
| 73 |
4,050,807
|
-0.06
|
-3.55%
|
| SKYEBANK | SKYE BANK |
N7.00
| 296 |
10,643,473
|
0.10
|
1.45%
|
| UBA | UNITED BANK OF AFRICA |
N13.50
| 308 |
15,285,794
|
0.35
|
2.66%
|
| UBN | UNION BANK OF NIGERIA |
N5.63
| 142 |
3,413,950
|
-0.12
|
-2.09%
|
| UNITYBNK | UNITY BANK |
N1.03
| 27 |
804,456
|
-0.03
|
-2.83%
|
| WEMABANK | WEMA BANK |
N1.12
| 43 |
1,374,301
|
-0.04
|
-3.45%
|
| ZENITHBANK | ZENITH BANK |
N15.86
| 338 |
30,251,256
|
0.11
|
0.70%
|
| GUINNESS | GUINNESS |
N130.00
| 54 |
468,818
|
1.00
|
0.78%
|
| INTBREW | INT BREWERY |
N2.98
| 2 |
7,400
|
0.00
|
0.00%
|
| NB | NIGERIAN BREWERY |
N59.70
| 163 |
2,619,106
|
-0.20
|
-0.33%
|
| ASHAKACEM | ASHAKA CEMENT |
N15.90
| 59 |
388,253
|
-0.10
|
-0.63%
|
| BCC | BCC |
N50.80
| 58 |
771,033
|
0.75
|
1.50%
|
| CCNN | CCNN |
N16.50
| 30 |
161,456
|
0.00
|
0.00%
|
| WAPCO | WAPCO |
N33.25
| 14 |
672,076
|
-1.75
|
-5.00%
|
| BERGER | BERGER |
N4.06
| 8 |
66,543
|
0.00
|
0.00%
|
| CAP | CAP |
N28.26
| 5 |
2,600
|
0.00
|
0.00%
|
| DNMEYER | DNMEYER |
N2.95
| 6 |
17,943
|
0.00
|
0.00%
|
| REDSTAREX | |
N2.61
| 6 |
10,229
|
0.00
|
0.00%
|
| AGLEVENT | |
N3.00
| 9 |
177,590
|
0.01
|
0.33%
|
| JOHNHOLT | JOHN HOLT |
N9.28
| 3 |
5,500
|
0.00
|
0.00%
|
| PZ | PETERSON ZOCHINNS |
N25.90
| 48 |
718,663
|
-0.10
|
-0.38%
|
| SCOA | SCOA |
N8.71
| 1 |
100
|
0.00
|
0.00%
|
| TRANSCORP | TRANSCORP |
N0.57
| 66 |
16,679,491
|
0.01
|
1.79%
|
| UACN | UNITED AFRICAN COMPANY OF NIGERIA |
N46.00
| 85 |
1,499,933
|
1.50
|
3.37%
|
| UNILEVER | UNILEVER |
N25.01
| 79 |
1,539,679
|
0.01
|
0.04%
|
| COSTAIN | |
N5.13
| 46 |
469,998
|
-0.26
|
-4.82%
|
| JBERGER | JULIUS BERGER |
N27.95
| 22 |
262,523
|
0.00
|
0.00%
|
| NIWICABLE | NIWI CABLE |
N0.75
| 4 |
550,000
|
-0.03
|
-3.85%
|
| 7UP | 7UP |
N30.60
| 12 |
12,318
|
0.00
|
0.00%
|
| BIGTREAT | BIG TREAT |
N0.79
| 21 |
592,257
|
0.03
|
3.95%
|
| CADBURY | CADBURY PLC |
N16.00
| 92 |
2,853,485
|
0.38
|
2.43%
|
| DANGFLOUR | DANGOTE FLOUR |
N12.90
| 168 |
2,651,369
|
0.06
|
0.47%
|
| DANGSUGAR | DANGOTE SUGAR |
N17.19
| 130 |
3,386,143
|
0.69
|
4.18%
|
| FLOURMILL | FLOUR MILL |
N45.01
| 68 |
603,644
|
0.00
|
0.00%
|
| NASCON | NASCON |
N6.07
| 49 |
2,636,233
|
-0.28
|
-4.41%
|
| NBC | NIGERIAN BOTTLING COMPANY |
N25.65
| 24 |
141,476
|
-1.35
|
-5.00%
|
| NESTLE | NESTLE |
N270.00
| 61 |
168,515
|
0.00
|
0.00%
|
| NNFM | NNFM |
N23.00
| 10 |
45,670
|
0.00
|
0.00%
|
| UTC | UNITED TRADING COMPANY |
N0.72
| 9 |
129,986
|
0.00
|
0.00%
|
| LENNARDS | |
N3.85
| 1 |
1,800
|
0.00
|
0.00%
|
| ETI | ETI |
N16.02
| 15 |
65,050
|
0.00
|
0.00%
|
| EVANSMED | EVANS MEDICAL |
N1.00
| 10 |
96,000
|
0.00
|
0.00%
|
| GLAXOSMITH | GLAXOSMITH |
N26.50
| 21 |
220,815
|
-0.80
|
-2.93%
|
| MAYBAKER | MAYBAKER |
N5.05
| 13 |
18,173
|
0.00
|
0.00%
|
| NEIMETH | NEIMETH |
N1.38
| 15 |
250,400
|
-0.02
|
-1.43%
|
| IKEJAHOTEL | IKEJA HOTEL |
N1.43
| 2 |
2,120
|
0.00
|
0.00%
|
| ALUMACO | ALUMACO |
N15.01
| 1 |
50,100
|
-0.79
|
-5.00%
|
| BOCGAS | BOCGAS |
N9.88
| 4 |
3,570,746
|
-0.51
|
-4.91%
|
| FIRSTALUM | FIRST ALUMINILUM |
N0.50
| 3 |
30,000
|
0.00
|
0.00%
|
| VITAFOAM | VITAFOAM |
N4.80
| 28 |
408,086
|
-0.13
|
-2.64%
|
| VONO | VONO |
N0.63
| 1 |
2,000
|
0.00
|
0.00%
|
| AIICO | AIICO |
N1.06
| 163 |
5,066,001
|
-0.02
|
-1.85%
|
| CONTINSURE | CONTINSURE |
N0.95
| 5 |
452,760
|
0.00
|
0.00%
|
| CORNERST | CORNER STONE ISURANCE |
N0.52
| 17 |
167,700
|
-0.02
|
-3.70%
|
| CRUSADER | CRUSADER ISURANCE |
N0.95
| 8 |
343,443
|
0.00
|
0.00%
|
| CUSTODYINS | CUSTODYINS |
N2.93
| 23 |
1,360,654
|
-0.02
|
-0.68%
|
| EQUITYASUR | EQUITY ASSURANCE |
N0.50
| 1 |
12,900
|
0.00
|
0.00%
|
| GOLDINSURE | GOLD INSURANCE |
N0.53
| 22 |
900,400
|
-0.01
|
-1.85%
|
| GUINEAINS | GUINEA INSURANCE |
N0.50
| 1 |
3,000
|
0.00
|
0.00%
|
| HMARKINS | HALLMARK INSURANCE |
N0.50
| 3 |
24,000
|
0.00
|
0.00%
|
| INTENEGINS | INTENEG INSURANCE |
N0.52
| 20 |
651,167
|
-0.02
|
-3.70%
|
| LASACO | LASACO INSURANCE |
N0.50
| 26 |
1,633,703
|
-0.01
|
-1.96%
|
| LAWUNION | LAW UNION INSURANCE |
N0.50
| 14 |
586,006
|
0.00
|
0.00%
|
| MBENEFIT | MBENEFIT |
N0.64
| 6 |
47,480
|
0.00
|
0.00%
|
| NEM | NEM INSURANCE |
N0.51
| 40 |
2,159,687
|
-0.02
|
-3.77%
|
| NIGERINS | NIGER INSURANCE |
N0.70
| 19 |
1,989,783
|
-0.01
|
-1.41%
|
| PRESTIGE | PRESTIGE INSURANCE |
N3.43
| 3 |
60,000
|
0.00
|
0.00%
|
| ROYALEX | ROYALEX |
N0.59
| 3 |
91,900
|
0.00
|
0.00%
|
| SOVRENINS | SOVEREIGN INSURANCE |
N0.50
| 1 |
10,000
|
0.00
|
0.00%
|
| STACO | STACO |
N0.76
| 5 |
41,650
|
0.00
|
0.00%
|
| STDINSURE | STANDARD TRUST INSURANCE |
N0.50
| 28 |
1,445,109
|
-0.01
|
-1.96%
|
| UNIC | UNIC INSURANCE |
N0.70
| 20 |
72,341
|
0.00
|
0.00%
|
| UNIVINSURE | UNIVERSAL INSURANCE |
N0.50
| 1 |
220
|
0.00
|
0.00%
|
| WAPIC | WAPIC INSURANCE |
N0.88
| 24 |
1,191,000
|
-0.03
|
-3.30%
|
| CILEASING | CILEASING |
N2.75
| 17 |
425,496
|
0.00
|
0.00%
|
| JAPAULOIL | JAPAULOIL |
N1.24
| 101 |
3,759,648
|
0.03
|
2.48%
|
| UNHOMES | UNHOMES |
N0.82
| 76 |
9,729,498
|
-0.04
|
-4.65%
|
| ASOSAVINGS | ASOSAVINGS |
N0.73
| 23 |
1,204,477
|
0.03
|
4.29%
|
| BAGCO | BAGCO |
N2.22
| 259 |
1,173,527
|
0.10
|
4.72%
|
| BETAGLAS | BETAGLAS |
N12.88
| 1 |
600
|
0.00
|
0.00%
|
| AP | AFRICAN PETROLEUM |
N42.58
| 107 |
1,413,170
|
2.02
|
4.98%
|
| CHEVRON | CHEVRON |
N69.79
| 12 |
18,033
|
0.00
|
0.00%
|
| CONOIL | CONOIL |
N39.54
| 45 |
147,408
|
0.00
|
0.00%
|
| ETERNAOIL | ETERNAOIL |
N6.82
| 67 |
800,232
|
0.32
|
4.92%
|
| MOBIL | MOBIL |
N97.65
| 28 |
63,256
|
4.65
|
5.00%
|
| OANDO | OANDO |
N93.99
| 19 |
20,755
|
0.00
|
0.00%
|
| TOTAL | TOTAL |
N142.50
| 9 |
6,784
|
0.00
|
0.00%
|
| LONGMAN | LONGMAN |
N9.76
| 1 |
1,500
|
0.00
|
0.00%
|
| UPL | UNIVERSITY PRESS LIMITED |
N5.65
| 13 |
329,360
|
-0.05
|
-0.88%
|
| UAC-PROP | UAC PROPERTY |
N20.80
| 29 |
1,507,141
|
0.30
|
1.46%
|
| ABCTRANS | ABC TRANSPORTATION |
N0.97
| 30 |
1,429,394
|
-0.05
|
-4.90%
|
| CUTIX | CUTIX |
N2.98
| 2 |
16,000
|
0.00
|
0.00%
|
| CAPOIL | CAPITAL OIL PLC |
N0.50
| 6 |
191,000
|
0.00
|
0.00%
|
|
|
|
|