| PRESCO | PRESCO PLC |
N5.32
|
N5.32
|
0.00
0.00%
|
060
|
| LIVESTOCK | LIVESTOCK FEEDS PLC |
N0.69
|
N0.66
|
0.03
4.55%
|
212,700
|
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC |
N2.48
|
N2.37
|
0.11
4.64%
|
156,200
|
| NAHCO | |
N8.78
|
N8.59
|
0.19
2.21%
|
341,564
|
| DUNLOP | DUNLOP NIGERIA PLC |
N0.50
|
N0.50
|
0.00
0.00%
|
117,200
|
| RTBRISCOE | R. T. BRISCOE (NIGERIA) PLC |
N5.41
|
N5.45
|
-0.04
-0.73%
|
338,726
|
| ACCESS | ACCESS BANK |
N9.60
|
N9.71
|
-0.11
-1.13%
|
10,849,931
|
| AFRIBANK | AFRI BANK |
N2.25
|
N2.30
|
-0.05
-2.17%
|
4,382,903
|
| DIAMONDBNK | DIAMOND BANK |
N8.90
|
N8.75
|
0.15
1.71%
|
38,330,659
|
| ECOBANK | ECOBANK |
N5.67
|
N5.40
|
0.27
5.00%
|
2,263,342
|
| FCMB | FIRST CITY MONUMENT BANK |
N9.26
|
N9.37
|
-0.11
-1.17%
|
1,580,124
|
| FIDELITYBK | FIDELITY BANK |
N2.76
|
N2.63
|
0.13
4.94%
|
15,535,713
|
| FIRSTBANK | FIRST BANK |
N15.27
|
N14.68
|
0.59
4.02%
|
27,075,965
|
| FIRSTINLND | FIRST INLAND BANK |
N0.69
|
N0.66
|
0.03
4.55%
|
8,590,294
|
| GUARANTY | GUARANTY TRUST BANK |
N18.25
|
N18.25
|
0.00
0.00%
|
14,597,385
|
| IBTC | STANBIC IBTC BANK |
N8.93
|
N9.00
|
-0.07
-0.78%
|
4,187,071
|
| INTERCONT | INTERCONTINETAL BANK |
N2.05
|
N2.05
|
0.00
0.00%
|
1,585,234
|
| OCEANIC | OCEANIC BANK |
N2.05
|
N1.96
|
0.09
4.59%
|
2,747,816
|
| PLATINUM | PLATINUM HABIB BANK |
N1.71
|
N1.63
|
0.08
4.91%
|
2,819,002
|
| SKYEBANK | SKYE BANK |
N7.14
|
N7.00
|
0.14
2.00%
|
12,148,400
|
| UBA | UNITED BANK OF AFRICA |
N13.51
|
N13.50
|
0.01
0.07%
|
28,883,180
|
| UBN | UNION BANK OF NIGERIA |
N5.91
|
N5.63
|
0.28
4.97%
|
1,888,377
|
| UNITYBNK | UNITY BANK |
N1.00
|
N1.03
|
-0.03
-2.91%
|
1,380,633
|
| WEMABANK | WEMA BANK |
N1.07
|
N1.12
|
-0.05
-4.46%
|
2,850,450
|
| ZENITHBANK | ZENITH BANK |
N16.00
|
N15.86
|
0.14
0.88%
|
71,965,228
|
| GUINNESS | GUINNESS |
N130.00
|
N130.00
|
0.00
0.00%
|
57,243
|
| INTBREW | INT BREWERY |
N2.98
|
N2.98
|
0.00
0.00%
|
3,050
|
| NB | NIGERIAN BREWERY |
N58.10
|
N59.70
|
-1.60
-2.68%
|
953,811
|
| ASHAKACEM | ASHAKA CEMENT |
N16.00
|
N15.90
|
0.10
0.63%
|
601,323
|
| BCC | BCC |
N53.34
|
N50.80
|
2.54
5.00%
|
285,570
|
| CCNN | CCNN |
N16.50
|
N16.50
|
0.00
0.00%
|
775,666
|
| WAPCO | WAPCO |
N34.50
|
N33.25
|
1.25
3.76%
|
7,507,647
|
| BERGER | BERGER |
N4.06
|
N4.06
|
0.00
0.00%
|
1,142
|
| CAP | CAP |
N28.26
|
N28.26
|
0.00
0.00%
|
010
|
| DNMEYER | DNMEYER |
N3.09
|
N2.95
|
0.14
4.75%
|
80,032
|
| REDSTAREX | |
N2.70
|
N2.61
|
0.09
3.45%
|
154,736
|
| NCR | |
N8.13
|
N8.13
|
0.00
0.00%
|
1,000
|
| THOMASWY | |
N1.75
|
N1.84
|
-0.09
-4.89%
|
50,000
|
| AGLEVENT | |
N3.00
|
N3.00
|
0.00
0.00%
|
89,918
|
| PZ | PETERSON ZOCHINNS |
N27.00
|
N25.90
|
1.10
4.25%
|
2,551,117
|
| TRANSCORP | TRANSCORP |
N0.57
|
N0.57
|
0.00
0.00%
|
15,306,608
|
| UACN | UNITED AFRICAN COMPANY OF NIGERIA |
N45.00
|
N46.00
|
-1.00
-2.17%
|
1,589,385
|
| UNILEVER | UNILEVER |
N24.69
|
N25.01
|
-0.32
-1.28%
|
5,478,300
|
| COSTAIN | |
N5.08
|
N5.13
|
-0.05
-0.97%
|
477,124
|
| JBERGER | JULIUS BERGER |
N27.95
|
N27.95
|
0.00
0.00%
|
54,123
|
| NIWICABLE | NIWI CABLE |
N0.72
|
N0.75
|
-0.03
-4.00%
|
350,000
|
| 7UP | 7UP |
N30.60
|
N30.60
|
0.00
0.00%
|
5,407
|
| BIGTREAT | BIG TREAT |
N0.82
|
N0.79
|
0.03
3.80%
|
821,700
|
| CADBURY | CADBURY PLC |
N16.78
|
N16.00
|
0.78
4.88%
|
3,663,215
|
| DANGFLOUR | DANGOTE FLOUR |
N13.26
|
N12.90
|
0.36
2.79%
|
4,653,840
|
| DANGSUGAR | DANGOTE SUGAR |
N17.82
|
N17.19
|
0.63
3.66%
|
2,546,365
|
| FLOURMILL | FLOUR MILL |
N46.90
|
N45.01
|
1.89
4.20%
|
1,082,491
|
| NASCON | NASCON |
N6.35
|
N6.07
|
0.28
4.61%
|
3,112,244
|
| NBC | NIGERIAN BOTTLING COMPANY |
N25.65
|
N25.65
|
0.00
0.00%
|
153,806
|
| NESTLE | NESTLE |
N270.00
|
N270.00
|
0.00
0.00%
|
87,763
|
| NNFM | NNFM |
N23.00
|
N23.00
|
0.00
0.00%
|
116,075
|
| UNIONDICON | UNION DICON SALT |
N5.71
|
N5.71
|
0.00
0.00%
|
3,275
|
| UTC | UNITED TRADING COMPANY |
N0.72
|
N0.72
|
0.00
0.00%
|
31,554
|
| ETI | ETI |
N16.55
|
N16.02
|
0.53
3.31%
|
3,242,164
|
| EVANSMED | EVANS MEDICAL |
N1.00
|
N1.00
|
0.00
0.00%
|
54,895
|
| GLAXOSMITH | GLAXOSMITH |
N26.50
|
N26.50
|
0.00
0.00%
|
30,963
|
| MAYBAKER | MAYBAKER |
N5.05
|
N5.05
|
0.00
0.00%
|
55,850
|
| NEIMETH | NEIMETH |
N1.38
|
N1.38
|
0.00
0.00%
|
32,970
|
| IKEJAHOTEL | IKEJA HOTEL |
N1.43
|
N1.43
|
0.00
0.00%
|
2,500
|
| ALUMACO | ALUMACO |
N14.26
|
N15.01
|
-0.75
-5.00%
|
50,010
|
| BOCGAS | BOCGAS |
N10.37
|
N9.88
|
0.49
4.96%
|
250,150
|
| VITAFOAM | VITAFOAM |
N4.90
|
N4.80
|
0.10
2.08%
|
1,718,414
|
| AIICO | AIICO |
N1.06
|
N1.06
|
0.00
0.00%
|
9,360,423
|
| CONTINSURE | CONTINSURE |
N0.93
|
N0.95
|
-0.02
-2.11%
|
217,000
|
| CORNERST | CORNER STONE ISURANCE |
N0.50
|
N0.52
|
-0.02
-3.85%
|
2,474,765
|
| CRUSADER | CRUSADER ISURANCE |
N0.92
|
N0.95
|
-0.03
-3.16%
|
1,640,893
|
| CUSTODYINS | CUSTODYINS |
N3.00
|
N2.93
|
0.07
2.39%
|
5,639,897
|
| EQUITYASUR | EQUITY ASSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
18,000
|
| GOLDINSURE | GOLD INSURANCE |
N0.52
|
N0.53
|
-0.01
-1.89%
|
1,920,877
|
| GUINEAINS | GUINEA INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
78,688
|
| HMARKINS | HALLMARK INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
40,000
|
| INTENEGINS | INTENEG INSURANCE |
N0.54
|
N0.52
|
0.02
3.85%
|
8,892,721
|
| LASACO | LASACO INSURANCE |
N0.52
|
N0.50
|
0.02
4.00%
|
2,347,852
|
| LAWUNION | LAW UNION INSURANCE |
N0.52
|
N0.50
|
0.02
4.00%
|
444,970
|
| LINKASSURE | LINK ASSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
12,000
|
| MBENEFIT | MBENEFIT |
N0.64
|
N0.64
|
0.00
0.00%
|
203,868
|
| NEM | NEM INSURANCE |
N0.52
|
N0.51
|
0.01
1.96%
|
1,456,223
|
| NIGERINS | NIGER INSURANCE |
N0.73
|
N0.70
|
0.03
4.29%
|
1,394,180
|
| OASISINS | OASIS INSURANCE |
N1.17
|
N1.17
|
0.00
0.00%
|
2,000
|
| PRESTIGE | PRESTIGE INSURANCE |
N3.26
|
N3.43
|
-0.17
-4.96%
|
228,720
|
| ROYALEX | ROYALEX |
N0.59
|
N0.59
|
0.00
0.00%
|
49,628
|
| STACO | STACO |
N0.76
|
N0.76
|
0.00
0.00%
|
43,000
|
| STDINSURE | STANDARD TRUST INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
448,040
|
| UNIC | UNIC INSURANCE |
N0.70
|
N0.70
|
0.00
0.00%
|
24,706
|
| UNIVINSURE | UNIVERSAL INSURANCE |
N0.50
|
N0.50
|
0.00
0.00%
|
104,600
|
| WAPIC | WAPIC INSURANCE |
N0.89
|
N0.88
|
0.01
1.14%
|
219,302
|
| CILEASING | CILEASING |
N2.69
|
N2.75
|
-0.06
-2.18%
|
698,805
|
| JAPAULOIL | JAPAULOIL |
N1.20
|
N1.24
|
-0.04
-3.23%
|
2,528,133
|
| UNHOMES | UNHOMES |
N0.85
|
N0.82
|
0.03
3.66%
|
1,099,230
|
| ASOSAVINGS | ASOSAVINGS |
N0.70
|
N0.73
|
-0.03
-4.11%
|
7,247,022
|
| DEAPCAP | DEAP CAPITAL |
N2.02
|
N2.02
|
0.00
0.00%
|
2,000
|
| BAGCO | BAGCO |
N2.30
|
N2.22
|
0.08
3.60%
|
1,475,695
|
| AP | AFRICAN PETROLEUM |
N42.58
|
N42.58
|
0.00
0.00%
|
506,576
|
| CHEVRON | CHEVRON |
N69.79
|
N69.79
|
0.00
0.00%
|
2,260
|
| CONOIL | CONOIL |
N39.54
|
N39.54
|
0.00
0.00%
|
109,756
|
| ETERNAOIL | ETERNAOIL |
N7.16
|
N6.82
|
0.34
4.99%
|
328,265
|
| MOBIL | MOBIL |
N102.53
|
N97.65
|
4.88
5.00%
|
84,865
|
| OANDO | OANDO |
N89.30
|
N93.99
|
-4.69
-4.99%
|
230,352
|
| TOTAL | TOTAL |
N142.50
|
N142.50
|
0.00
0.00%
|
6,082
|
| LONGMAN | LONGMAN |
N9.76
|
N9.76
|
0.00
0.00%
|
600
|
| UPL | UNIVERSITY PRESS LIMITED |
N5.65
|
N5.65
|
0.00
0.00%
|
601,989
|
| UAC-PROP | UAC PROPERTY |
N20.50
|
N20.80
|
-0.30
-1.44%
|
228,017
|
| SKYESHELT | SKYE SHELTER |
N100.00
|
N100.00
|
0.00
0.00%
|
3,500
|
| ABCTRANS | ABC TRANSPORTATION |
N0.97
|
N0.97
|
0.00
0.00%
|
145,995
|
| CUTIX | CUTIX |
N2.95
|
N2.98
|
-0.03
-1.01%
|
88,000
|
| CAPOIL | CAPITAL OIL PLC |
N0.50
|
N0.50
|
0.00
0.00%
|
80,000
|
|
|
|